Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13 2024 | $0.44 | $0.45 | $0.40 | $0.42 | 1,098,664 | 1:1 |
| May 14 2024 | $0.41 | $0.50 | $0.41 | $0.46 | 586,796 | 1:1 |
| May 15 2024 | $0.44 | $0.48 | $0.42 | $0.45 | 453,374 | 1:1 |
| May 16 2024 | $0.45 | $0.48 | $0.44 | $0.46 | 309,097 | 1:1 |
| May 17 2024 | $0.47 | $0.48 | $0.44 | $0.47 | 459,769 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.